Madison Square Garden Sports Corp (MSGS)
USD 223.54
(0.79%)
USD 223.54
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 205.88 | 211.11 | 205.88 | 208.11 | 211.42 Thousand |
| 11 Jul, 2025 | 203.87 | 208.15 | 202.88 | 205.88 | 170.5 Thousand |
| 10 Jul, 2025 | 202.0 | 204.2 | 202.0 | 203.76 | 195 Thousand |
| 09 Jul, 2025 | 202.94 | 204.33 | 202.17 | 202.17 | 147.4 Thousand |
| 08 Jul, 2025 | 204.12 | 206.06 | 202.58 | 202.95 | 175.3 Thousand |
| 07 Jul, 2025 | 208.19 | 208.19 | 204.0 | 204.78 | 160.69 Thousand |
| 03 Jul, 2025 | 209.0 | 211.88 | 206.2 | 207.9 | 148.5 Thousand |
| 02 Jul, 2025 | 205.0 | 208.35 | 204.01 | 208.2 | 214.1 Thousand |
| 01 Jul, 2025 | 207.72 | 209.14 | 204.51 | 205.0 | 202.35 Thousand |
| 30 Jun, 2025 | 208.75 | 210.33 | 207.28 | 208.95 | 245.77 Thousand |
MSI
MSIF
MSM
MSCI
MSDL
MSGE