Madison Square Garden Sports Corp (MSGS)
USD 223.54
(0.79%)
USD 223.54
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 190.2 | 190.46 | 188.55 | 189.49 | 135.5 Thousand |
| 11 Jun, 2025 | 192.28 | 193.71 | 190.72 | 191.24 | 89.4 Thousand |
| 10 Jun, 2025 | 190.04 | 192.28 | 189.97 | 192.27 | 181 Thousand |
| 09 Jun, 2025 | 191.74 | 192.27 | 189.37 | 189.98 | 113.1 Thousand |
| 06 Jun, 2025 | 191.28 | 191.28 | 189.53 | 191.22 | 102.7 Thousand |
| 05 Jun, 2025 | 189.37 | 190.85 | 189.0 | 189.75 | 105.4 Thousand |
| 04 Jun, 2025 | 189.25 | 190.14 | 188.53 | 188.8 | 151.6 Thousand |
| 03 Jun, 2025 | 189.33 | 190.48 | 188.64 | 189.34 | 93.7 Thousand |
| 02 Jun, 2025 | 189.18 | 190.3 | 187.0 | 189.76 | 107.9 Thousand |
| 30 May, 2025 | 189.0 | 190.11 | 187.1 | 189.89 | 114.1 Thousand |
MSI
MSIF
MSM
MSCI
MSDL
MSGE