Madison Square Garden Sports Corp (MSGS)
USD 223.54
(0.79%)
USD 223.54
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 197.0 | 197.0 | 194.69 | 196.09 | 128.3 Thousand |
| 13 May, 2025 | 194.58 | 198.34 | 194.12 | 196.76 | 137.9 Thousand |
| 12 May, 2025 | 196.0 | 196.0 | 194.11 | 195.13 | 105.8 Thousand |
| 09 May, 2025 | 191.22 | 192.78 | 191.0 | 191.8 | 105.5 Thousand |
| 08 May, 2025 | 190.89 | 193.36 | 190.44 | 190.91 | 118.1 Thousand |
| 07 May, 2025 | 191.14 | 193.98 | 190.24 | 190.31 | 193.2 Thousand |
| 06 May, 2025 | 189.11 | 191.94 | 188.2 | 190.63 | 130.9 Thousand |
| 05 May, 2025 | 186.23 | 190.23 | 185.25 | 188.87 | 207.6 Thousand |
| 02 May, 2025 | 188.92 | 192.59 | 184.63 | 187.36 | 219.2 Thousand |
| 01 May, 2025 | 193.15 | 194.64 | 192.13 | 192.85 | 165 Thousand |
MSI
MSIF
MSM
MSCI
MSDL
MSGE