Madison Square Garden Sports Corp (MSGS)

USD 223.54

(0.79%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 187.78 189.63 186.72 189.63 108.1 Thousand
28 May, 2025 191.61 191.61 187.12 187.78 142 Thousand
27 May, 2025 192.34 192.34 189.97 191.27 148.7 Thousand
23 May, 2025 188.4 191.6 188.4 190.72 79.2 Thousand
22 May, 2025 190.22 191.61 188.43 190.25 135.3 Thousand
21 May, 2025 196.31 196.31 190.67 191.13 118.01 Thousand
20 May, 2025 198.95 199.0 195.36 196.63 73.46 Thousand
19 May, 2025 196.49 198.54 196.22 198.53 88.73 Thousand
16 May, 2025 197.88 198.77 195.73 197.42 110.6 Thousand
15 May, 2025 196.82 197.34 194.86 196.76 92.1 Thousand