Madison Square Garden Sports Corp. (MSGS)
USD 192.57
(-0.45%)
USD 192.57
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 222.18 | 223.76 | 220.63 | 222.56 | 75.7 Thousand |
| 13 Nov, 2024 | 223.97 | 226.32 | 222.31 | 222.31 | 81.94 Thousand |
| 12 Nov, 2024 | 225.98 | 226.81 | 223.52 | 225.11 | 73.3 Thousand |
| 11 Nov, 2024 | 227.66 | 228.66 | 225.33 | 226.04 | 118.62 Thousand |
| 08 Nov, 2024 | 227.45 | 227.65 | 223.87 | 227.35 | 193.41 Thousand |
| 07 Nov, 2024 | 225.11 | 230.0 | 224.88 | 228.44 | 145.71 Thousand |
| 06 Nov, 2024 | 226.35 | 230.69 | 224.67 | 225.35 | 223.5 Thousand |
| 05 Nov, 2024 | 215.95 | 219.31 | 214.49 | 217.86 | 97.3 Thousand |
| 04 Nov, 2024 | 220.13 | 220.8 | 213.39 | 215.88 | 215.94 Thousand |
| 01 Nov, 2024 | 225.33 | 225.33 | 213.09 | 220.99 | 283.83 Thousand |
2451
DBC
BCBP
1992
2270
JKTYRE