Madison Square Garden Sports Corp (MSGS)

USD 223.54

(0.79%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 206.82 208.88 205.7 208.57 426.7 Thousand
26 Jun, 2025 205.7 207.92 204.83 206.72 151.2 Thousand
25 Jun, 2025 207.59 208.15 203.94 205.73 195.4 Thousand
24 Jun, 2025 210.0 210.0 204.82 207.6 277.8 Thousand
23 Jun, 2025 203.17 209.62 201.89 207.29 447.5 Thousand
20 Jun, 2025 201.34 208.33 197.51 203.1 582 Thousand
18 Jun, 2025 187.04 191.23 186.21 191.11 374.8 Thousand
17 Jun, 2025 190.6 190.99 186.28 186.85 196.5 Thousand
16 Jun, 2025 188.26 190.97 188.24 190.74 181.2 Thousand
13 Jun, 2025 189.24 190.04 186.0 187.36 168.8 Thousand