Madison Square Garden Sports Corp. (MSGS)

USD 192.57

(-0.45%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 206.08 206.11 203.06 204.53 62.04 Thousand
04 Sep, 2024 204.76 208.41 204.76 205.77 77.3 Thousand
03 Sep, 2024 207.84 208.46 205.05 205.42 98.5 Thousand
30 Aug, 2024 207.96 209.66 206.3 209.05 108.04 Thousand
29 Aug, 2024 209.57 210.33 207.78 207.98 53.91 Thousand
28 Aug, 2024 208.06 209.6 207.86 209.17 65.61 Thousand
27 Aug, 2024 207.59 210.61 207.59 209.47 115.7 Thousand
26 Aug, 2024 209.3 209.48 207.69 207.87 84.6 Thousand
23 Aug, 2024 208.36 209.95 207.05 208.87 70.36 Thousand
22 Aug, 2024 208.57 209.49 207.35 207.71 111.92 Thousand