Madison Square Garden Sports Corp. (MSGS)

USD 195.4

(1.69%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 207.96 208.18 205.5 206.16 125.31 Thousand
19 Aug, 2024 200.49 208.79 200.49 208.75 196.32 Thousand
16 Aug, 2024 201.12 203.62 200.0 201.08 181.3 Thousand
15 Aug, 2024 197.08 201.57 197.08 200.67 150.53 Thousand
14 Aug, 2024 196.5 197.75 195.05 196.86 199.3 Thousand
13 Aug, 2024 210.0 213.26 193.99 194.77 414.42 Thousand
12 Aug, 2024 195.84 196.86 194.35 195.79 127.8 Thousand
09 Aug, 2024 194.03 196.29 193.04 196.23 90.43 Thousand
08 Aug, 2024 190.84 193.64 188.68 193.53 105.63 Thousand
07 Aug, 2024 191.29 192.64 189.46 190.26 151.61 Thousand