Madison Square Garden Sports Corp (MSGS)

USD 223.54

(0.79%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 206.86 210.26 205.37 206.36 385.9 Thousand
08 Sep, 2025 197.94 203.1 196.65 202.99 203.6 Thousand
05 Sep, 2025 196.64 197.71 194.25 195.98 157.7 Thousand
04 Sep, 2025 196.73 199.0 195.43 196.09 201.4 Thousand
03 Sep, 2025 196.97 197.29 193.87 195.9 242.1 Thousand
02 Sep, 2025 196.51 197.58 194.57 195.78 161.9 Thousand
29 Aug, 2025 196.14 198.39 195.77 197.84 192.2 Thousand
28 Aug, 2025 196.5 197.43 195.33 196.54 135.1 Thousand
27 Aug, 2025 196.06 197.39 195.44 196.26 139.6 Thousand
26 Aug, 2025 197.81 198.54 196.79 196.99 130.2 Thousand