Madison Square Garden Sports Corp. (MSGS)

USD 226.37

(-2.56%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 233.7 234.23 225.97 226.37 68.41 Thousand
17 Dec, 2024 234.88 235.55 231.0 232.31 106.52 Thousand
16 Dec, 2024 234.25 237.99 234.25 235.85 97.44 Thousand
13 Dec, 2024 235.19 235.19 232.65 235.17 63.2 Thousand
12 Dec, 2024 233.74 235.01 230.98 234.64 60.5 Thousand
11 Dec, 2024 230.04 234.11 227.9 233.01 115.2 Thousand
10 Dec, 2024 228.09 229.78 226.83 228.27 48.24 Thousand
09 Dec, 2024 230.07 231.26 227.75 227.75 58.23 Thousand
06 Dec, 2024 229.55 231.4 228.42 230.23 59.04 Thousand
05 Dec, 2024 231.74 231.74 229.06 229.43 42.64 Thousand