Madison Square Garden Sports Corp (MSGS)

USD 223.54

(0.79%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 210.97 215.32 210.9 214.62 164.32 Thousand
17 Nov, 2025 215.48 215.48 211.7 212.91 141.14 Thousand
14 Nov, 2025 217.26 217.26 214.4 215.95 130.63 Thousand
13 Nov, 2025 221.95 222.25 217.23 217.74 125.44 Thousand
12 Nov, 2025 219.95 222.7 218.95 220.75 134.45 Thousand
11 Nov, 2025 222.44 224.84 218.09 219.32 163.23 Thousand
10 Nov, 2025 220.6 223.02 220.17 221.21 135.58 Thousand
07 Nov, 2025 215.85 220.36 214.96 220.15 148.88 Thousand
06 Nov, 2025 214.59 217.33 212.73 215.66 156.86 Thousand
05 Nov, 2025 219.0 221.5 215.11 215.12 182.36 Thousand