Studio City International Holdings Ltd (MSC)
USD 3.55
(4.41%)
USD 3.55
(4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 3.9 | 4.23 | 3.9 | 3.93 | 15.8 Thousand |
| 06 Oct, 2025 | 3.8 | 3.87 | 3.8 | 3.87 | 8571.00 |
| 03 Oct, 2025 | 4.0 | 4.0 | 3.74 | 3.85 | 11.2 Thousand |
| 02 Oct, 2025 | 3.91 | 3.93 | 3.91 | 3.93 | 700.00 |
| 01 Oct, 2025 | 4.05 | 4.06 | 3.92 | 4.06 | 1400.00 |
| 30 Sep, 2025 | 4.05 | 4.06 | 3.9 | 3.9 | 4937.00 |
| 29 Sep, 2025 | 4.08 | 4.19 | 3.98 | 4.13 | 8237.00 |
| 26 Sep, 2025 | 3.7 | 3.98 | 3.7 | 3.98 | 3700.00 |
| 25 Sep, 2025 | 3.8 | 3.8 | 3.7 | 3.7 | 2200.00 |
| 24 Sep, 2025 | 3.85 | 3.94 | 3.83 | 3.86 | 1900.00 |
MSCI
MSDL
MSGE
MS-PQ
MSA
MSB