Studio City International Holdings Ltd (MSC)
USD 3.55
(4.41%)
USD 3.55
(4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 4.14 | 4.14 | 3.82 | 3.94 | 2200.00 |
| 22 Sep, 2025 | 4.16 | 4.16 | 3.91 | 4.06 | 3200.00 |
| 19 Sep, 2025 | 3.88 | 4.11 | 3.88 | 4.03 | 2400.00 |
| 18 Sep, 2025 | 4.18 | 4.18 | 3.83 | 4.11 | 5500.00 |
| 17 Sep, 2025 | 3.64 | 4.16 | 3.64 | 4.12 | 30.8 Thousand |
| 16 Sep, 2025 | 3.9 | 4.05 | 3.9 | 3.98 | 4572.00 |
| 15 Sep, 2025 | 3.9 | 4.1 | 3.85 | 3.96 | 10.34 Thousand |
| 12 Sep, 2025 | 4.21 | 4.5 | 3.89 | 4.41 | 39.7 Thousand |
| 11 Sep, 2025 | 3.37 | 6.63 | 3.1 | 4.74 | 768.7 Thousand |
| 10 Sep, 2025 | 3.72 | 3.72 | 3.38 | 3.45 | 5200.00 |
MSCI
MSDL
MSGE
MS-PQ
MSA
MSB