Studio City International Holdings Ltd (MSC)
USD 3.55
(4.41%)
USD 3.55
(4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.4 | 3.55 | 3.4 | 3.55 | 367.00 |
| 02 Dec, 2025 | 3.5 | 3.57 | 3.5 | 3.55 | 2636.00 |
| 01 Dec, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 28 Nov, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 1100.00 |
| 26 Nov, 2025 | 3.47 | 3.5 | 3.28 | 3.28 | 6000.00 |
| 25 Nov, 2025 | 3.56 | 3.56 | 3.47 | 3.47 | 900.00 |
| 24 Nov, 2025 | 3.56 | 3.57 | 3.51 | 3.56 | 5900.00 |
| 21 Nov, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | - |
| 20 Nov, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 800.00 |
| 19 Nov, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 600.00 |
MSCI
MSDL
MSGE
MS-PQ
MSA
MSB