Studio City International Holdings Ltd (MSC)
USD 3.55
(4.41%)
USD 3.55
(4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 3.81 | 3.91 | 3.81 | 3.91 | 1100.00 |
| 17 Nov, 2025 | 3.67 | 3.95 | 3.67 | 3.81 | 3900.00 |
| 14 Nov, 2025 | 3.7 | 3.7 | 3.69 | 3.69 | 700.00 |
| 13 Nov, 2025 | 4.06 | 4.06 | 3.78 | 3.89 | 1200.00 |
| 12 Nov, 2025 | 4.04 | 4.04 | 3.73 | 3.73 | 900.00 |
| 11 Nov, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 198.00 |
| 10 Nov, 2025 | 3.71 | 4.12 | 3.69 | 3.96 | 5601.00 |
| 07 Nov, 2025 | 3.84 | 4.0 | 3.69 | 3.69 | 3900.00 |
| 06 Nov, 2025 | 4.07 | 4.07 | 4.07 | 4.07 | - |
| 05 Nov, 2025 | 4.07 | 4.07 | 4.07 | 4.07 | 300.00 |
MSCI
MSDL
MSGE
MS-PQ
MSA
MSB