Studio City International Holdings Limited (MSC)
USD 2.96
(0.51%)
USD 2.96
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 3.08 | 3.08 | 2.92 | 2.92 | 2741.00 |
| 19 May, 2025 | 3.09 | 3.09 | 2.95 | 2.98 | 5824.00 |
| 16 May, 2025 | 3.27 | 3.27 | 3.14 | 3.17 | 1100.00 |
| 15 May, 2025 | 3.02 | 3.09 | 2.85 | 3.09 | 1400.00 |
| 14 May, 2025 | 3.12 | 3.3 | 3.12 | 3.14 | 10.11 Thousand |
| 13 May, 2025 | 3.21 | 3.35 | 3.21 | 3.35 | 7217.00 |
| 12 May, 2025 | 3.55 | 3.55 | 3.38 | 3.44 | 12.4 Thousand |
| 09 May, 2025 | 3.58 | 3.58 | 3.2 | 3.36 | 4848.00 |
| 08 May, 2025 | 2.99 | 3.38 | 2.89 | 3.37 | 17.7 Thousand |
| 07 May, 2025 | 2.66 | 3.0 | 2.66 | 3.0 | 1609.00 |
EWS
8359
0751
FUSION
7781
JSDA