Studio City International Holdings Limited (MSC)
USD 2.96
(0.51%)
USD 2.96
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 3.55 | 3.55 | 3.38 | 3.44 | 12.4 Thousand |
| 09 May, 2025 | 3.58 | 3.58 | 3.2 | 3.36 | 4848.00 |
| 08 May, 2025 | 2.99 | 3.38 | 2.89 | 3.37 | 17.7 Thousand |
| 07 May, 2025 | 2.66 | 3.0 | 2.66 | 3.0 | 1609.00 |
| 06 May, 2025 | 2.73 | 2.73 | 2.55 | 2.55 | 12.51 Thousand |
| 05 May, 2025 | 3.0 | 3.0 | 2.72 | 2.72 | 10.5 Thousand |
| 02 May, 2025 | 2.88 | 2.96 | 2.85 | 2.96 | 4600.00 |
| 01 May, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 1100.00 |
| 30 Apr, 2025 | 3.0 | 3.0 | 2.94 | 2.94 | 653.00 |
| 29 Apr, 2025 | 2.88 | 3.11 | 2.88 | 2.94 | 4303.00 |
EWS
8359
0751
FUSION
7781
JSDA