Studio City International Holdings Ltd (MSC)
USD 3.55
(4.41%)
USD 3.55
(4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 4.02 | 4.02 | 3.78 | 3.78 | 1500.00 |
| 03 Nov, 2025 | 3.7 | 3.99 | 3.7 | 3.99 | 2900.00 |
| 31 Oct, 2025 | 4.11 | 4.11 | 3.75 | 3.75 | 600.00 |
| 30 Oct, 2025 | 3.89 | 4.61 | 3.57 | 4.01 | 15.2 Thousand |
| 29 Oct, 2025 | 4.2 | 4.2 | 4.2 | 4.2 | 100.00 |
| 28 Oct, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 898.00 |
| 27 Oct, 2025 | 4.04 | 4.36 | 3.88 | 4.36 | 6980.00 |
| 24 Oct, 2025 | 4.46 | 4.46 | 4.15 | 4.15 | 3000.00 |
| 23 Oct, 2025 | 4.31 | 4.31 | 4.31 | 4.31 | - |
| 22 Oct, 2025 | 4.49 | 4.69 | 4.31 | 4.31 | 32.2 Thousand |
MSCI
MSDL
MSGE
MS-PQ
MSA
MSB