Studio City International Holdings Limited (MSC)
USD 6.4
(-1.31%)
USD 6.4
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.62 | 6.81 | 4.94 | 5.21 | 77.91 Thousand |
| 02 Jan, 2025 | 5.7 | 5.98 | 5.55 | 5.55 | 11.73 Thousand |
| 31 Dec, 2024 | 5.98 | 5.98 | 5.55 | 5.65 | 6819.00 |
| 30 Dec, 2024 | 6.28 | 6.3 | 5.77 | 5.9 | 2941.00 |
| 27 Dec, 2024 | 6.48 | 6.48 | 6.48 | 6.48 | 11.51 Thousand |
| 26 Dec, 2024 | 6.11 | 6.55 | 5.89 | 6.47 | 15.2 Thousand |
| 24 Dec, 2024 | 6.16 | 6.54 | 6.16 | 6.54 | 1946.00 |
| 23 Dec, 2024 | 6.01 | 6.47 | 5.55 | 6.05 | 12.2 Thousand |
| 20 Dec, 2024 | 5.5 | 5.72 | 5.5 | 5.72 | 1811.00 |
| 19 Dec, 2024 | 6.01 | 6.41 | 5.63 | 5.7 | 49.8 Thousand |
EWS
8359
0751
FUSION
7781
JSDA