Studio City International Holdings Limited (MSC)

USD 2.96

(0.51%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 2.73 2.73 2.55 2.55 12.51 Thousand
05 May, 2025 3.0 3.0 2.72 2.72 10.5 Thousand
02 May, 2025 2.88 2.96 2.85 2.96 4600.00
01 May, 2025 2.95 2.95 2.95 2.95 1100.00
30 Apr, 2025 3.0 3.0 2.94 2.94 653.00
29 Apr, 2025 2.88 3.11 2.88 2.94 4303.00
28 Apr, 2025 2.91 3.15 2.88 2.88 2700.00
25 Apr, 2025 2.91 3.08 2.91 3.08 2700.00
24 Apr, 2025 3.1 3.31 2.99 3.02 3600.00
23 Apr, 2025 3.07 3.07 3.0 3.02 700.00