Studio City International Holdings Ltd (MSC)
USD 3.55
(4.41%)
USD 3.55
(4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 4.35 | 4.5 | 4.35 | 4.5 | 6800.00 |
| 20 Oct, 2025 | 4.3 | 4.43 | 4.3 | 4.43 | 1100.00 |
| 17 Oct, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 800.00 |
| 16 Oct, 2025 | 4.3 | 4.5 | 4.3 | 4.32 | 35 Thousand |
| 15 Oct, 2025 | 4.0 | 4.47 | 4.0 | 4.37 | 3400.00 |
| 14 Oct, 2025 | 4.0 | 4.32 | 4.0 | 4.02 | 4100.00 |
| 13 Oct, 2025 | 4.21 | 4.21 | 4.0 | 4.01 | 6400.00 |
| 10 Oct, 2025 | 4.5 | 4.5 | 4.31 | 4.35 | 15.4 Thousand |
| 09 Oct, 2025 | 4.52 | 4.91 | 4.29 | 4.31 | 41.5 Thousand |
| 08 Oct, 2025 | 4.0 | 4.68 | 4.0 | 4.68 | 11.6 Thousand |
MSCI
MSDL
MSGE
MS-PQ
MSA
MSB