Studio City International Holdings Ltd (MSC)
USD 3.55
(4.41%)
USD 3.55
(4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 4.98 | 4.98 | 4.62 | 4.76 | 40.85 Thousand |
| 22 Aug, 2025 | 4.73 | 5.15 | 4.73 | 4.76 | 40.5 Thousand |
| 21 Aug, 2025 | 5.23 | 5.23 | 4.44 | 4.81 | 12.5 Thousand |
| 20 Aug, 2025 | 4.43 | 5.43 | 4.24 | 5.05 | 44.1 Thousand |
| 19 Aug, 2025 | 4.42 | 4.42 | 4.3 | 4.3 | 1339.00 |
| 18 Aug, 2025 | 4.66 | 5.1 | 4.41 | 4.51 | 11.87 Thousand |
| 15 Aug, 2025 | 4.61 | 4.61 | 4.61 | 4.61 | 2500.00 |
| 14 Aug, 2025 | 4.96 | 5.04 | 4.48 | 4.65 | 8700.00 |
| 13 Aug, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 1600.00 |
| 12 Aug, 2025 | 4.7 | 4.71 | 4.61 | 4.65 | 1100.00 |
MSCI
MSDL
MSGE
MS-PQ
MSA
MSB