Studio City International Holdings Ltd (MSC)
USD 3.55
(4.41%)
USD 3.55
(4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 3.44 | 3.63 | 3.37 | 3.58 | 26.9 Thousand |
| 08 Sep, 2025 | 3.85 | 3.86 | 3.38 | 3.53 | 13.8 Thousand |
| 05 Sep, 2025 | 4.13 | 4.13 | 3.83 | 3.85 | 2400.00 |
| 04 Sep, 2025 | 4.53 | 4.53 | 3.96 | 4.13 | 8500.00 |
| 03 Sep, 2025 | 4.93 | 4.95 | 4.66 | 4.66 | 13.1 Thousand |
| 02 Sep, 2025 | 4.84 | 5.0 | 4.84 | 4.92 | 10.8 Thousand |
| 29 Aug, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 1300.00 |
| 28 Aug, 2025 | 4.95 | 4.95 | 4.79 | 4.79 | 1000.00 |
| 27 Aug, 2025 | 4.99 | 4.99 | 4.78 | 4.78 | 712.00 |
| 26 Aug, 2025 | 4.76 | 4.95 | 4.76 | 4.77 | 2085.00 |
MSCI
MSDL
MSGE
MS-PQ
MSA
MSB