Studio City International Holdings Limited (MSC)
USD 3.08
(1.91%)
USD 3.08
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 4.36 | 4.63 | 4.36 | 4.43 | 2429.00 |
| 27 Jan, 2025 | 4.8 | 4.8 | 4.36 | 4.36 | 16.91 Thousand |
| 24 Jan, 2025 | 4.63 | 4.65 | 4.63 | 4.64 | 3945.00 |
| 23 Jan, 2025 | 4.56 | 4.75 | 4.55 | 4.55 | 4800.00 |
| 22 Jan, 2025 | 4.6 | 4.96 | 4.36 | 4.49 | 16.8 Thousand |
| 21 Jan, 2025 | 4.42 | 4.78 | 4.31 | 4.65 | 17.74 Thousand |
| 17 Jan, 2025 | 4.5 | 4.8 | 4.3 | 4.5 | 51.4 Thousand |
| 16 Jan, 2025 | 4.46 | 4.7 | 4.12 | 4.55 | 33.2 Thousand |
| 15 Jan, 2025 | 4.47 | 4.62 | 4.4 | 4.58 | 4100.00 |
| 14 Jan, 2025 | 4.56 | 4.95 | 4.3 | 4.48 | 9400.00 |
EWS
8359
0751
FUSION
7781
JSDA