Morgan Stanley (MS)

USD 173.72

(3.07%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 158.78 159.29 155.4 155.97 4.58 Million
06 Oct, 2025 158.0 158.73 155.01 158.09 4.69 Million
03 Oct, 2025 156.93 157.8 156.16 157.59 5.18 Million
02 Oct, 2025 156.69 157.01 153.71 155.3 5.08 Million
01 Oct, 2025 157.88 158.44 155.55 156.89 5.46 Million
30 Sep, 2025 161.39 162.23 156.84 158.96 5.54 Million
29 Sep, 2025 160.69 161.32 159.72 161.16 4.18 Million
26 Sep, 2025 159.56 161.81 159.32 160.11 5.32 Million
25 Sep, 2025 157.39 159.25 156.63 158.95 5.35 Million
24 Sep, 2025 161.1 161.47 157.84 157.88 5.19 Million