Morgan Stanley (MS)

USD 114.92

(2.32%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 125.77 126.34 121.61 122.2 5.08 Million
25 Mar, 2025 124.9 126.05 124.15 125.2 4.32 Million
24 Mar, 2025 122.31 124.82 122.0 124.27 6.18 Million
21 Mar, 2025 119.35 120.88 118.3 120.14 10.99 Million
20 Mar, 2025 118.82 121.81 118.82 120.47 7.02 Million
19 Mar, 2025 117.23 121.25 116.23 119.85 8.43 Million
18 Mar, 2025 118.28 119.21 117.28 118.11 7.23 Million
17 Mar, 2025 114.97 119.3 114.84 117.96 8.37 Million
14 Mar, 2025 113.99 115.77 112.54 115.34 6.87 Million
13 Mar, 2025 114.0 114.85 111.23 111.68 7.43 Million