Morgan Stanley (MS)

USD 173.72

(3.07%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 162.33 166.93 160.86 164.01 5.73 Million
03 Nov, 2025 164.3 164.66 161.57 163.65 4.71 Million
31 Oct, 2025 163.35 164.9 162.91 164.0 5.32 Million
30 Oct, 2025 163.82 167.0 163.4 165.26 4.96 Million
29 Oct, 2025 164.31 166.02 163.12 164.03 4.96 Million
28 Oct, 2025 166.12 167.13 164.38 165.21 3.6 Million
27 Oct, 2025 164.96 166.69 164.9 166.02 5.05 Million
24 Oct, 2025 160.52 164.9 160.52 163.86 5.54 Million
23 Oct, 2025 158.9 160.09 157.9 159.31 3.73 Million
22 Oct, 2025 159.57 159.74 157.22 158.12 4.36 Million