Morgan Stanley (MS)

USD 173.72

(3.07%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 168.55 173.96 168.1 173.72 5.26 Million
02 Dec, 2025 168.89 170.12 168.69 169.09 4.33 Million
01 Dec, 2025 169.01 169.77 167.73 168.47 4.39 Million
28 Nov, 2025 168.0 170.27 167.76 169.66 2.13 Million
26 Nov, 2025 166.98 168.96 165.87 167.94 4.84 Million
25 Nov, 2025 163.51 165.87 160.62 165.43 5.56 Million
24 Nov, 2025 161.33 164.46 159.0 162.83 10.12 Million
21 Nov, 2025 159.78 160.11 155.23 158.17 9.02 Million
20 Nov, 2025 164.2 166.94 158.51 158.7 5.25 Million
19 Nov, 2025 160.35 162.91 160.05 162.29 6.41 Million