Morgan Stanley (MS)

USD 173.72

(3.07%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 158.64 161.67 157.79 159.83 4.86 Million
17 Nov, 2025 163.25 164.09 158.76 159.45 5.72 Million
14 Nov, 2025 164.2 164.8 159.94 163.86 6.69 Million
13 Nov, 2025 169.31 170.35 165.17 165.61 6.09 Million
12 Nov, 2025 167.52 171.77 167.52 169.92 6.89 Million
11 Nov, 2025 165.3 166.72 164.78 166.5 3.23 Million
10 Nov, 2025 163.81 166.06 163.81 165.05 5.01 Million
07 Nov, 2025 162.21 162.6 158.06 162.36 6.32 Million
06 Nov, 2025 164.57 165.67 162.65 163.42 4.29 Million
05 Nov, 2025 163.87 165.96 161.63 165.18 4.13 Million