Morgan Stanley (MS)

USD 115.83

(-0.16%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 115.71 117.1 114.97 116.01 5 Million
24 Apr, 2025 111.87 115.9 111.24 115.6 6.64 Million
23 Apr, 2025 113.25 116.61 111.93 112.31 9.24 Million
22 Apr, 2025 108.02 110.7 107.97 110.38 6.57 Million
21 Apr, 2025 108.14 108.33 104.78 106.3 7.78 Million
17 Apr, 2025 108.52 110.75 108.15 109.18 5.23 Million
16 Apr, 2025 109.58 110.32 106.65 107.86 6.52 Million
15 Apr, 2025 110.09 112.15 110.06 110.44 6 Million
14 Apr, 2025 110.48 111.5 108.55 109.11 8.27 Million
11 Apr, 2025 102.89 109.2 102.89 108.12 10.57 Million