Morgan Stanley (MS)

USD 173.72

(3.07%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1993 32.0 32.63 31.88 32.63 5.22 Million
24 Feb, 1993 31.5 32.25 31.13 31.88 9.42 Million
23 Feb, 1993 32.0 32.5 30.63 31.0 40.59 Million