Morgan Stanley (MS)

USD 173.72

(3.07%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1993 34.13 34.38 33.63 34.38 1.08 Million
24 Mar, 1993 34.75 34.75 33.38 34.38 1.78 Million
23 Mar, 1993 35.5 35.5 34.75 34.75 924 Thousand
22 Mar, 1993 35.75 35.75 35.13 35.5 729.2 Thousand
19 Mar, 1993 36.25 36.25 35.63 35.63 2.39 Million
18 Mar, 1993 35.0 36.13 35.0 36.0 1.76 Million
17 Mar, 1993 34.75 35.13 34.38 35.13 2.41 Million
16 Mar, 1993 35.25 35.63 34.63 34.75 2.18 Million
15 Mar, 1993 36.0 36.0 35.25 35.5 1.85 Million
12 Mar, 1993 35.25 36.25 34.0 36.13 2.95 Million