Morgan Stanley (MS)

USD 173.72

(3.07%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1993 34.75 34.88 34.0 34.38 660.4 Thousand
22 Apr, 1993 34.88 35.5 34.75 34.88 1.38 Million
21 Apr, 1993 35.38 35.88 34.88 34.88 1.37 Million
20 Apr, 1993 36.88 37.13 34.63 35.38 2.76 Million
19 Apr, 1993 37.13 37.38 36.38 36.5 861.6 Thousand
16 Apr, 1993 37.75 38.0 37.25 37.38 1.45 Million
15 Apr, 1993 38.63 38.63 37.0 37.5 1.31 Million
14 Apr, 1993 38.13 39.25 38.13 39.13 689.6 Thousand
13 Apr, 1993 37.5 38.38 37.5 38.13 937.6 Thousand
12 Apr, 1993 36.13 37.0 36.13 37.0 217.6 Thousand