Morgan Stanley (MS)

USD 173.72

(3.07%)

Historical Prices

Date Open High Low Close Volume
07 May, 1993 36.5 36.75 36.38 36.5 245.2 Thousand
06 May, 1993 36.63 36.63 36.0 36.38 183.2 Thousand
05 May, 1993 36.88 36.88 36.5 36.63 512 Thousand
04 May, 1993 37.0 37.25 36.63 37.0 826 Thousand
03 May, 1993 38.0 38.0 36.5 36.75 2 Million
30 Apr, 1993 34.63 39.0 34.63 38.75 3.1 Million
29 Apr, 1993 34.63 34.88 34.5 34.5 228.8 Thousand
28 Apr, 1993 34.25 34.75 33.88 34.63 726.8 Thousand
27 Apr, 1993 33.25 34.0 32.63 34.0 1.67 Million
26 Apr, 1993 34.5 34.75 33.25 33.63 1.84 Million