Morgan Stanley (MS)

USD 173.72

(3.07%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1993 36.25 36.25 36.0 36.13 304 Thousand
07 Apr, 1993 35.63 36.38 35.63 36.25 240.4 Thousand
06 Apr, 1993 36.38 36.5 35.75 35.75 763.2 Thousand
05 Apr, 1993 35.5 36.38 35.5 36.25 873.2 Thousand
02 Apr, 1993 36.5 37.13 35.63 35.63 1.33 Million
01 Apr, 1993 37.88 38.0 36.75 37.0 1.41 Million
31 Mar, 1993 38.5 39.25 38.25 38.38 1.85 Million
30 Mar, 1993 37.5 38.38 37.13 38.38 1.46 Million
29 Mar, 1993 36.38 37.0 35.75 37.0 1.27 Million
26 Mar, 1993 35.5 36.63 35.38 36.63 2.37 Million