Morgan Stanley (MS)

USD 173.72

(3.07%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1993 35.88 35.88 35.13 35.5 1.27 Million
10 Mar, 1993 33.88 35.63 33.75 35.5 3.19 Million
09 Mar, 1993 33.0 34.5 33.0 34.13 2.44 Million
08 Mar, 1993 33.0 33.25 32.75 33.13 2.51 Million
05 Mar, 1993 32.5 33.38 32.0 33.25 3.86 Million
04 Mar, 1993 32.63 33.0 32.63 32.63 1.78 Million
03 Mar, 1993 32.75 33.25 32.5 32.75 2.8 Million
02 Mar, 1993 32.25 33.0 32.13 32.88 3.02 Million
01 Mar, 1993 32.75 32.88 32.0 32.0 3.01 Million
26 Feb, 1993 32.63 33.13 32.13 33.13 2.76 Million