Morgan Stanley (MS)

USD 173.72

(3.07%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1993 33.88 34.0 33.63 33.88 314.4 Thousand
04 Jun, 1993 34.0 34.5 33.88 33.88 211.2 Thousand
03 Jun, 1993 35.0 35.0 34.25 34.25 178.8 Thousand
02 Jun, 1993 34.63 35.0 34.63 34.88 295.6 Thousand
01 Jun, 1993 34.38 34.75 34.38 34.63 330.4 Thousand
28 May, 1993 35.0 35.0 34.13 34.38 1.33 Million
27 May, 1993 36.5 36.88 35.0 35.13 1.01 Million
26 May, 1993 34.5 36.75 34.5 36.63 659.2 Thousand
25 May, 1993 34.63 34.75 34.25 34.5 662.4 Thousand
24 May, 1993 33.88 34.63 33.75 34.63 262.4 Thousand