Morgan Stanley (MS)

USD 173.72

(3.07%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1993 33.88 34.0 32.75 33.88 2.09 Million
18 Jun, 1993 35.13 35.13 34.13 34.13 1.04 Million
17 Jun, 1993 34.88 35.38 34.88 35.13 305.2 Thousand
16 Jun, 1993 34.0 35.25 34.0 35.0 1.31 Million
15 Jun, 1993 34.38 34.38 33.75 34.0 208.8 Thousand
14 Jun, 1993 34.25 34.75 34.25 34.38 449.2 Thousand
11 Jun, 1993 34.13 34.38 34.0 34.25 148 Thousand
10 Jun, 1993 34.38 34.38 33.88 34.0 166 Thousand
09 Jun, 1993 33.88 34.38 33.88 34.38 341.2 Thousand
08 Jun, 1993 33.88 34.0 33.75 33.88 295.2 Thousand