Morgan Stanley (MS)

USD 173.72

(3.07%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1993 37.25 38.5 36.63 38.0 10.48 Million
19 Jul, 1993 35.75 36.5 35.75 36.38 3.67 Million
16 Jul, 1993 35.88 36.13 35.25 35.75 5.91 Million
15 Jul, 1993 34.75 36.0 34.63 35.88 9.8 Million
14 Jul, 1993 36.88 36.88 35.38 35.63 9.68 Million
13 Jul, 1993 38.25 38.25 36.88 36.88 10.49 Million
12 Jul, 1993 36.75 38.75 36.63 38.75 7.12 Million
09 Jul, 1993 36.63 36.75 36.13 36.75 2.78 Million
08 Jul, 1993 36.88 37.25 36.63 36.75 2.94 Million
07 Jul, 1993 36.75 36.88 36.38 36.88 1.84 Million