Morgan Stanley (MS)

USD 173.72

(3.07%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 1993 36.88 37.13 36.5 36.5 2.33 Million
16 Aug, 1993 37.0 37.13 36.63 36.75 4.88 Million
13 Aug, 1993 37.25 37.5 36.5 36.88 2.74 Million
12 Aug, 1993 37.25 37.75 37.0 37.25 1.4 Million
11 Aug, 1993 38.0 38.38 37.25 37.25 1.44 Million
10 Aug, 1993 38.5 38.63 37.88 38.25 1.9 Million
09 Aug, 1993 38.0 38.63 37.88 38.5 3.1 Million
06 Aug, 1993 36.75 37.88 36.63 37.88 1.45 Million
05 Aug, 1993 37.0 37.25 36.5 36.63 3.15 Million
04 Aug, 1993 36.63 37.25 36.5 36.88 1.87 Million