Morgan Stanley (MS)

USD 173.72

(3.07%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 1993 39.5 39.88 38.75 38.88 2.75 Million
30 Aug, 1993 38.0 40.13 38.0 39.5 3.51 Million
27 Aug, 1993 38.63 38.63 37.88 38.25 2.08 Million
26 Aug, 1993 38.75 39.5 38.25 39.0 2.4 Million
25 Aug, 1993 39.25 40.25 38.5 39.13 6.42 Million
24 Aug, 1993 37.5 39.63 37.5 39.38 6.81 Million
23 Aug, 1993 37.0 37.63 36.88 37.5 3.74 Million
20 Aug, 1993 36.63 37.38 36.63 37.0 3.11 Million
19 Aug, 1993 37.0 37.13 36.63 36.63 1.93 Million
18 Aug, 1993 36.75 37.5 36.75 36.88 3.1 Million