Morgan Stanley (MS)

USD 173.72

(3.07%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1993 43.88 44.38 43.25 43.63 1.54 Million
28 Sep, 1993 43.5 45.0 43.5 43.88 3.3 Million
27 Sep, 1993 44.13 44.38 43.25 43.63 3.19 Million
24 Sep, 1993 44.5 44.63 43.63 44.13 2.68 Million
23 Sep, 1993 44.63 45.13 44.0 44.75 4.12 Million
22 Sep, 1993 43.25 46.0 43.25 44.63 10.2 Million
21 Sep, 1993 42.88 44.13 42.75 42.75 8.49 Million
20 Sep, 1993 42.25 43.13 41.63 42.75 5.11 Million
17 Sep, 1993 40.5 41.5 40.5 41.25 4.28 Million
16 Sep, 1993 39.13 40.88 38.75 40.5 3.28 Million