Morgan Stanley (MS)

USD 173.72

(3.07%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1993 45.0 45.5 44.75 44.88 1.05 Million
12 Oct, 1993 44.13 44.88 44.13 44.75 2.39 Million
11 Oct, 1993 44.38 44.63 44.0 44.13 1.09 Million
08 Oct, 1993 45.0 45.13 43.63 44.25 2.57 Million
07 Oct, 1993 45.5 45.63 44.63 45.0 1.51 Million
06 Oct, 1993 45.88 46.25 45.38 45.75 2.21 Million
05 Oct, 1993 45.0 46.5 44.88 46.25 3.35 Million
04 Oct, 1993 44.5 45.13 44.5 45.0 2.46 Million
01 Oct, 1993 43.75 44.88 43.63 44.75 2.1 Million
30 Sep, 1993 43.88 44.38 43.13 44.0 2.79 Million