Morgan Stanley (MS)

USD 173.72

(3.07%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1993 39.38 39.38 38.5 38.63 1.46 Million
09 Nov, 1993 39.5 40.0 39.0 39.38 1.95 Million
08 Nov, 1993 38.25 39.25 38.13 38.63 1.25 Million
05 Nov, 1993 38.5 38.5 37.38 38.0 3.54 Million
04 Nov, 1993 38.75 39.63 38.13 38.25 2.16 Million
03 Nov, 1993 39.88 40.13 38.63 38.75 6.32 Million
02 Nov, 1993 40.25 40.38 39.88 40.0 2.11 Million
01 Nov, 1993 41.0 41.0 39.88 40.38 1.87 Million
29 Oct, 1993 40.75 41.25 40.75 41.13 2.74 Million
28 Oct, 1993 40.5 40.88 40.38 40.63 2.59 Million