Morgan Stanley (MS)

USD 173.72

(3.07%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1993 38.38 39.0 38.13 38.88 1.5 Million
08 Dec, 1993 38.25 38.63 37.88 38.13 2.28 Million
07 Dec, 1993 39.13 39.13 38.5 38.5 1.23 Million
06 Dec, 1993 39.13 39.38 39.0 39.0 1.01 Million
03 Dec, 1993 38.63 39.0 38.5 38.88 1.35 Million
02 Dec, 1993 39.0 39.25 38.38 38.38 964.8 Thousand
01 Dec, 1993 38.25 39.25 38.25 38.88 1.56 Million
30 Nov, 1993 38.0 38.5 37.88 38.0 627.6 Thousand
29 Nov, 1993 37.75 38.5 37.63 37.88 1.64 Million
26 Nov, 1993 37.38 37.63 37.25 37.25 176.4 Thousand