Morgan Stanley (MS)

USD 173.72

(3.07%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1994 35.0 36.38 35.0 36.0 3.46 Million
06 Jan, 1994 35.13 35.38 34.25 34.88 3.35 Million
05 Jan, 1994 35.0 35.38 34.75 34.88 3.3 Million
04 Jan, 1994 35.0 35.5 34.88 35.13 1.8 Million
03 Jan, 1994 34.75 35.38 34.5 35.0 3.08 Million
31 Dec, 1993 35.13 35.38 34.63 34.63 1.7 Million
30 Dec, 1993 35.13 35.63 34.75 35.13 3.28 Million
29 Dec, 1993 36.38 36.38 35.25 35.38 2.45 Million
28 Dec, 1993 37.0 37.13 35.25 36.13 2.98 Million
27 Dec, 1993 37.75 37.75 36.75 37.0 2.12 Million