Morgan Stanley (MS)

USD 173.72

(3.07%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1994 39.25 39.75 38.38 38.38 2.13 Million
20 Jan, 1994 38.38 39.0 37.88 39.0 1.92 Million
19 Jan, 1994 38.88 39.5 38.0 38.5 1.69 Million
18 Jan, 1994 38.88 39.38 38.63 39.0 1.41 Million
17 Jan, 1994 39.25 39.25 38.88 38.88 1.24 Million
14 Jan, 1994 38.75 39.75 38.75 39.5 2.72 Million
13 Jan, 1994 38.0 38.88 37.75 38.75 2.35 Million
12 Jan, 1994 37.13 38.25 36.75 38.13 2.36 Million
11 Jan, 1994 36.38 37.38 36.38 37.13 2.34 Million
10 Jan, 1994 36.0 36.38 35.63 36.25 2.58 Million