Morgan Stanley (MS)

USD 173.72

(3.07%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1994 38.13 38.38 37.0 37.13 1.75 Million
03 Feb, 1994 38.25 38.38 37.88 38.38 856.4 Thousand
02 Feb, 1994 38.25 38.75 38.13 38.5 877.6 Thousand
01 Feb, 1994 38.5 38.88 38.25 38.5 1.52 Million
31 Jan, 1994 38.63 38.63 38.13 38.38 2.41 Million
28 Jan, 1994 38.63 39.5 38.5 38.63 2.67 Million
27 Jan, 1994 38.25 38.75 38.0 38.63 3.62 Million
26 Jan, 1994 37.63 38.38 37.5 38.13 1.46 Million
25 Jan, 1994 38.13 38.25 37.63 37.75 2.03 Million
24 Jan, 1994 38.13 38.63 38.0 38.38 2.26 Million