Morgan Stanley (MS)

USD 173.72

(3.07%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1993 39.88 40.13 39.75 40.13 1.4 Million
26 Oct, 1993 40.0 40.13 39.38 39.88 4.31 Million
25 Oct, 1993 41.0 41.13 40.13 40.13 3.03 Million
22 Oct, 1993 41.0 41.63 40.63 41.38 2.49 Million
21 Oct, 1993 40.5 41.25 40.25 41.0 3.56 Million
20 Oct, 1993 41.25 41.38 39.5 39.63 4.97 Million
19 Oct, 1993 42.13 42.13 39.75 40.38 4.79 Million
18 Oct, 1993 42.75 43.25 41.38 42.0 3.57 Million
15 Oct, 1993 44.5 44.75 43.75 43.75 1.45 Million
14 Oct, 1993 44.63 44.75 43.88 44.38 2.98 Million