Morgan Stanley (MS)

USD 173.72

(3.07%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1993 37.0 37.13 36.63 36.63 2.19 Million
02 Aug, 1993 37.13 37.25 36.63 37.0 3.8 Million
30 Jul, 1993 36.88 37.25 36.75 37.25 2.81 Million
29 Jul, 1993 37.75 38.25 36.5 37.25 6.69 Million
28 Jul, 1993 37.75 38.25 37.75 37.75 2.14 Million
27 Jul, 1993 38.38 38.38 37.63 37.88 2.68 Million
26 Jul, 1993 37.25 39.25 37.25 38.5 5.05 Million
23 Jul, 1993 37.5 37.63 37.13 37.38 2.49 Million
22 Jul, 1993 38.38 38.38 37.63 37.75 4.45 Million
21 Jul, 1993 38.13 38.63 37.63 38.63 4.42 Million