Morgan Stanley (MS)

USD 173.72

(3.07%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 1993 37.0 37.13 36.75 36.88 1.9 Million
02 Jul, 1993 37.0 37.38 36.88 37.25 932.8 Thousand
01 Jul, 1993 37.5 37.5 36.88 37.0 2.09 Million
30 Jun, 1993 37.13 37.5 36.88 37.5 4.77 Million
29 Jun, 1993 38.0 38.13 37.0 37.25 2.18 Million
28 Jun, 1993 36.25 39.0 36.25 38.75 3.1 Million
25 Jun, 1993 35.13 36.38 35.13 36.25 1.87 Million
24 Jun, 1993 34.88 35.38 34.5 35.13 2.88 Million
23 Jun, 1993 33.88 34.0 33.63 33.88 1.94 Million
22 Jun, 1993 33.88 33.88 32.88 33.88 1.85 Million