Morgan Stanley (MS)

USD 173.72

(3.07%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 161.45 162.06 159.19 159.23 4.22 Million
20 Oct, 2025 160.2 163.14 159.5 161.97 5.74 Million
17 Oct, 2025 160.7 160.98 157.85 158.67 7.96 Million
16 Oct, 2025 163.09 164.75 158.97 160.02 10.47 Million
15 Oct, 2025 162.93 166.77 161.64 162.65 13.67 Million
14 Oct, 2025 154.5 157.12 151.88 155.34 8.02 Million
13 Oct, 2025 154.28 155.62 153.35 155.13 4.73 Million
10 Oct, 2025 156.85 157.95 151.84 151.86 5.53 Million
09 Oct, 2025 155.58 156.43 153.83 156.27 6.09 Million
08 Oct, 2025 156.48 156.55 154.02 155.65 4.03 Million