Morgan Stanley (MS)

USD 173.72

(3.07%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 160.58 163.98 159.6 160.76 5.33 Million
22 Sep, 2025 159.33 161.03 157.83 160.71 4.42 Million
19 Sep, 2025 159.55 161.09 158.12 159.91 14.9 Million
18 Sep, 2025 157.9 160.14 157.49 159.24 4.32 Million
17 Sep, 2025 156.64 157.97 155.65 157.41 4.6 Million
16 Sep, 2025 157.08 157.5 155.22 155.81 7.53 Million
15 Sep, 2025 157.35 158.48 155.88 156.64 4.82 Million
12 Sep, 2025 156.04 156.87 155.62 156.39 4.34 Million
11 Sep, 2025 154.39 157.76 154.08 156.48 7.39 Million
10 Sep, 2025 152.9 154.53 151.42 154.12 4.94 Million