Morgan Stanley (MS)

USD 115.83

(-0.16%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 138.47 141.48 138.18 138.71 5.71 Million
28 Jan, 2025 136.07 138.84 135.64 138.54 5.88 Million
27 Jan, 2025 135.26 136.76 134.12 136.65 6.46 Million
24 Jan, 2025 136.47 139.04 136.47 137.82 6.47 Million
23 Jan, 2025 135.97 138.2 135.97 137.8 6.91 Million
22 Jan, 2025 137.26 138.38 135.82 136.0 7.17 Million
21 Jan, 2025 136.44 137.62 135.29 137.3 11.21 Million
17 Jan, 2025 136.16 138.08 134.53 137.87 12.48 Million
16 Jan, 2025 132.35 136.15 131.9 135.81 16.23 Million
15 Jan, 2025 129.71 131.44 128.46 130.55 11.34 Million