Morgan Stanley (MS)

USD 173.72

(3.07%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 143.57 144.19 142.66 143.88 4.02 Million
08 Aug, 2025 141.62 143.93 141.28 143.18 3.94 Million
07 Aug, 2025 142.23 142.71 140.6 140.92 3.72 Million
06 Aug, 2025 141.15 141.85 140.51 141.3 3.76 Million
05 Aug, 2025 141.66 142.71 139.41 140.46 5.33 Million
04 Aug, 2025 140.18 141.78 139.71 141.36 3.85 Million
01 Aug, 2025 139.27 139.57 136.17 139.09 6.67 Million
31 Jul, 2025 143.2 144.7 142.0 142.46 5.52 Million
30 Jul, 2025 143.83 145.48 143.28 144.94 5.23 Million
29 Jul, 2025 143.5 144.05 142.1 143.56 5.15 Million