Morgan Stanley (MS)

USD 115.83

(-0.16%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 127.89 128.83 127.36 127.91 3.61 Million
11 Dec, 2024 127.75 127.95 126.28 127.59 8.83 Million
10 Dec, 2024 127.63 128.61 126.53 126.79 6.55 Million
09 Dec, 2024 130.52 130.77 128.33 128.58 7.75 Million
06 Dec, 2024 130.52 130.57 129.18 129.96 5.01 Million
05 Dec, 2024 129.94 131.86 129.42 130.32 4.99 Million
04 Dec, 2024 130.19 131.2 129.64 129.99 6.2 Million
03 Dec, 2024 133.19 133.19 130.01 130.44 4.79 Million
02 Dec, 2024 132.3 133.0 130.83 131.03 5.51 Million
29 Nov, 2024 132.28 132.73 131.42 131.61 4.06 Million