Morgan Stanley (MS)

USD 173.72

(3.07%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 140.25 141.9 139.1 140.69 7.24 Million
26 Jun, 2025 138.01 140.2 137.84 139.75 6.01 Million
25 Jun, 2025 136.12 137.89 135.41 137.72 5.73 Million
24 Jun, 2025 135.68 136.68 135.01 135.9 5.59 Million
23 Jun, 2025 132.06 134.1 130.9 134.0 5.23 Million
20 Jun, 2025 133.35 133.37 131.91 132.71 8.9 Million
18 Jun, 2025 130.02 132.96 129.93 132.52 6.17 Million
17 Jun, 2025 129.84 131.17 129.66 130.09 4.76 Million
16 Jun, 2025 130.29 132.8 130.29 130.9 6.24 Million
13 Jun, 2025 130.19 131.07 128.81 129.49 4.36 Million